Historical Prices: ASE Amman
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2018 | 1,975.63 | -0.18% |
| 09/27/2018 | 1,979.14 | -0.35% |
| 09/26/2018 | 1,986.12 | -0.02% |
| 09/25/2018 | 1,986.61 | -0.14% |
| 09/24/2018 | 1,989.35 | -0.29% |
| 09/23/2018 | 1,995.05 | 0.00% |
| 09/20/2018 | 1,995.15 | -0.07% |
| 09/19/2018 | 1,996.64 | -0.42% |
| 09/18/2018 | 2,005.16 | 0.34% |
| 09/17/2018 | 1,998.43 | 0.33% |
| 09/16/2018 | 1,991.80 | -0.03% |
| 09/13/2018 | 1,992.33 | -0.51% |
| 09/12/2018 | 2,002.61 | -0.08% |
| 09/10/2018 | 2,004.23 | -0.08% |
| 09/09/2018 | 2,005.82 | 0.30% |
| 09/06/2018 | 1,999.72 | 0.01% |
| 09/05/2018 | 1,999.44 | 0.42% |
| 09/04/2018 | 1,991.14 | 0.37% |
| 09/03/2018 | 1,983.90 | 0.01% |
| 09/02/2018 | 1,983.72 | -0.10% |
| 08/30/2018 | 1,985.81 | -0.04% |
| < ASE Amman 2018-08ASE Amman 2018-10 > | ||