Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2023 | 31,857.62 | -0.05% |
| 09/28/2023 | 31,872.52 | -1.54% |
| 09/27/2023 | 32,371.90 | 0.18% |
| 09/26/2023 | 32,315.05 | -1.11% |
| 09/25/2023 | 32,678.62 | 0.85% |
| 09/22/2023 | 32,402.41 | -0.52% |
| 09/21/2023 | 32,571.03 | -1.37% |
| 09/20/2023 | 33,023.78 | -0.66% |
| 09/19/2023 | 33,242.59 | -0.87% |
| 09/15/2023 | 33,533.09 | 1.10% |
| 09/14/2023 | 33,168.10 | 1.41% |
| 09/13/2023 | 32,706.52 | -0.21% |
| 09/12/2023 | 32,776.37 | 0.95% |
| 09/11/2023 | 32,467.76 | -0.43% |
| 09/08/2023 | 32,606.84 | -1.16% |
| 09/07/2023 | 32,991.08 | -0.75% |
| 09/06/2023 | 33,241.02 | 0.62% |
| 09/05/2023 | 33,036.76 | 0.30% |
| 09/04/2023 | 32,939.18 | 0.70% |
| 09/01/2023 | 32,710.62 | 0.28% |
| 08/31/2023 | 32,619.34 | 0.88% |
| < NIKKEI 2023-08NIKKEI 2023-10 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2023 | 2,323.39 | -0.94% |
| 09/28/2023 | 2,345.51 | -1.43% |
| 09/27/2023 | 2,379.53 | 0.32% |
| 09/26/2023 | 2,371.94 | -0.57% |
| 09/25/2023 | 2,385.50 | 0.39% |
| 09/22/2023 | 2,376.27 | -0.30% |
| 09/21/2023 | 2,383.41 | -0.94% |
| 09/20/2023 | 2,406.00 | -1.00% |
| 09/19/2023 | 2,430.30 | 0.08% |
| 09/15/2023 | 2,428.38 | 0.95% |
| 09/14/2023 | 2,405.57 | 1.13% |
| 09/13/2023 | 2,378.64 | -0.05% |
| 09/12/2023 | 2,379.91 | 0.82% |
| 09/11/2023 | 2,360.48 | 0.06% |
| 09/08/2023 | 2,359.02 | -1.02% |
| 09/07/2023 | 2,383.38 | -0.38% |
| 09/06/2023 | 2,392.53 | 0.62% |
| 09/05/2023 | 2,377.85 | 0.17% |
| 09/04/2023 | 2,373.73 | 1.02% |
| 09/01/2023 | 2,349.75 | 0.76% |
| 08/31/2023 | 2,332.00 | 0.80% |
| < TOPIX 2023-08TOPIX 2023-10 > | ||