Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2023 | 32,619.34 | 0.88% |
| 08/30/2023 | 32,333.46 | 0.33% |
| 08/29/2023 | 32,226.97 | 0.18% |
| 08/28/2023 | 32,169.99 | 1.73% |
| 08/25/2023 | 31,624.28 | -2.05% |
| 08/24/2023 | 32,287.21 | 0.87% |
| 08/23/2023 | 32,010.26 | 0.48% |
| 08/22/2023 | 31,856.71 | 0.92% |
| 08/21/2023 | 31,565.64 | 0.37% |
| 08/18/2023 | 31,450.76 | -0.55% |
| 08/17/2023 | 31,626.00 | -0.44% |
| 08/16/2023 | 31,766.82 | -1.46% |
| 08/15/2023 | 32,238.89 | 0.56% |
| 08/14/2023 | 32,059.91 | -1.27% |
| 08/10/2023 | 32,473.65 | 0.84% |
| 08/09/2023 | 32,204.33 | -0.53% |
| 08/08/2023 | 32,377.29 | 0.38% |
| 08/07/2023 | 32,254.56 | 0.19% |
| 08/04/2023 | 32,192.75 | 0.10% |
| 08/03/2023 | 32,159.28 | -1.68% |
| 08/02/2023 | 32,707.69 | -2.30% |
| 08/01/2023 | 33,476.58 | 0.92% |
| < NIKKEI 2023-07NIKKEI 2023-09 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2023 | 2,332.00 | 0.80% |
| 08/30/2023 | 2,313.38 | 0.43% |
| 08/29/2023 | 2,303.41 | 0.16% |
| 08/28/2023 | 2,299.81 | 1.47% |
| 08/25/2023 | 2,266.40 | -0.88% |
| 08/24/2023 | 2,286.59 | 0.42% |
| 08/23/2023 | 2,277.05 | 0.50% |
| 08/22/2023 | 2,265.71 | 1.08% |
| 08/21/2023 | 2,241.49 | 0.19% |
| 08/18/2023 | 2,237.29 | -0.70% |
| 08/17/2023 | 2,253.06 | -0.34% |
| 08/16/2023 | 2,260.84 | -1.29% |
| 08/15/2023 | 2,290.31 | 0.41% |
| 08/14/2023 | 2,280.89 | -0.98% |
| 08/10/2023 | 2,303.51 | 0.92% |
| 08/09/2023 | 2,282.57 | -0.40% |
| 08/08/2023 | 2,291.73 | 0.34% |
| 08/07/2023 | 2,283.93 | 0.41% |
| 08/04/2023 | 2,274.63 | 0.28% |
| 08/03/2023 | 2,268.35 | -1.45% |
| 08/02/2023 | 2,301.76 | -1.52% |
| 08/01/2023 | 2,337.36 | 0.64% |
| < TOPIX 2023-07TOPIX 2023-09 > | ||