Nikkei 225 - TOPIX Index October 2023 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
30,858.85	0.53%	-0.43%	-3.14%	11.86%	18.26%	10/31/2023

Historical Prices: NIKKEI

Date	Level	Ch.%
10/31/2023	30,858.85	0.53%
10/30/2023	30,696.96	-0.95%
10/27/2023	30,991.69	1.27%
10/26/2023	30,601.78	-2.14%
10/25/2023	31,269.92	0.67%
10/24/2023	31,062.35	0.20%
10/23/2023	30,999.55	-0.83%
10/20/2023	31,259.36	-0.54%
10/19/2023	31,430.62	-1.91%
10/18/2023	32,042.25	0.01%
10/17/2023	32,040.29	1.20%
10/16/2023	31,659.03	-2.03%
10/13/2023	32,315.99	-0.55%
10/12/2023	32,494.66	1.75%
10/11/2023	31,936.51	0.60%
10/10/2023	31,746.53	2.43%
10/06/2023	30,994.67	-0.26%
10/05/2023	31,075.36	1.80%
10/04/2023	30,526.88	-2.28%
10/03/2023	31,237.94	-1.64%
10/02/2023	31,759.88	-0.31%
< NIKKEI 2023-09NIKKEI 2023-11 >

Chart: NIKKEI

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
2,253.72	1.01%	-0.04%	-3.00%	16.81%	19.14%	10/31/2023

Historical Prices: TOPIX

Date	Level	Ch.%
10/31/2023	2,253.72	1.01%
10/30/2023	2,231.24	-1.04%
10/27/2023	2,254.65	1.37%
10/26/2023	2,224.25	-1.34%
10/25/2023	2,254.40	0.61%
10/24/2023	2,240.73	0.09%
10/23/2023	2,238.81	-0.75%
10/20/2023	2,255.65	-0.38%
10/19/2023	2,264.16	-1.36%
10/18/2023	2,295.34	0.14%
10/17/2023	2,292.08	0.82%
10/16/2023	2,273.54	-1.53%
10/13/2023	2,308.75	-1.44%
10/12/2023	2,342.49	1.50%
10/11/2023	2,307.84	-0.19%
10/10/2023	2,312.19	2.12%
10/06/2023	2,264.08	0.01%
10/05/2023	2,263.76	2.02%
10/04/2023	2,218.89	-2.49%
10/03/2023	2,275.47	-1.68%
10/02/2023	2,314.44	-0.39%
< TOPIX 2023-09TOPIX 2023-11 >

Chart: TOPIX