Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2021 | 28,812.63 | -0.83% |
| 04/28/2021 | 29,053.97 | 0.21% |
| 04/27/2021 | 28,991.89 | -0.46% |
| 04/26/2021 | 29,126.23 | 0.36% |
| 04/23/2021 | 29,020.63 | -0.57% |
| 04/22/2021 | 29,188.17 | 2.38% |
| 04/21/2021 | 28,508.55 | -2.03% |
| 04/20/2021 | 29,100.38 | -1.97% |
| 04/19/2021 | 29,685.37 | 0.01% |
| 04/16/2021 | 29,683.37 | 0.14% |
| 04/15/2021 | 29,642.69 | 0.07% |
| 04/14/2021 | 29,620.99 | -0.44% |
| 04/13/2021 | 29,751.61 | 0.72% |
| 04/12/2021 | 29,538.73 | -0.77% |
| 04/09/2021 | 29,768.06 | 0.20% |
| 04/08/2021 | 29,708.98 | -0.07% |
| 04/07/2021 | 29,730.79 | 0.12% |
| 04/06/2021 | 29,696.63 | -1.30% |
| 04/05/2021 | 30,089.25 | 0.79% |
| 04/02/2021 | 29,854.00 | 1.58% |
| 04/01/2021 | 29,388.87 | 0.72% |
| < NIKKEI 2021-03NIKKEI 2021-05 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2021 | 1,898.24 | -0.57% |
| 04/28/2021 | 1,909.06 | 0.29% |
| 04/27/2021 | 1,903.55 | -0.76% |
| 04/26/2021 | 1,918.15 | 0.17% |
| 04/23/2021 | 1,914.98 | -0.39% |
| 04/22/2021 | 1,922.50 | 1.82% |
| 04/21/2021 | 1,888.18 | -1.98% |
| 04/20/2021 | 1,926.25 | -1.55% |
| 04/19/2021 | 1,956.56 | -0.22% |
| 04/16/2021 | 1,960.87 | 0.09% |
| 04/15/2021 | 1,959.13 | 0.36% |
| 04/14/2021 | 1,952.18 | -0.33% |
| 04/13/2021 | 1,958.55 | 0.20% |
| 04/12/2021 | 1,954.59 | -0.25% |
| 04/09/2021 | 1,959.47 | 0.39% |
| 04/08/2021 | 1,951.86 | -0.79% |
| 04/07/2021 | 1,967.43 | 0.67% |
| 04/06/2021 | 1,954.34 | -1.47% |
| 04/05/2021 | 1,983.54 | 0.60% |
| 04/02/2021 | 1,971.62 | 0.71% |
| 04/01/2021 | 1,957.64 | 0.19% |
| < TOPIX 2021-03TOPIX 2021-05 > | ||