1. Global Stock Market Indexes

Japan Nikkei 225 - TOPIX Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
22,977.13-1.52%-2.29%-0.90%0.59%-11.95%10/30/2020
Historical Prices: NIKKEI
DateLevelCh.%
10/30/202022,977.13-1.52%
10/29/202023,331.94-0.37%
10/28/202023,418.51-0.29%
10/27/202023,485.80-0.04%
10/26/202023,494.34-0.09%
10/23/202023,516.590.18%
10/22/202023,474.27-0.70%
10/21/202023,639.460.31%
10/20/202023,567.04-0.44%
10/19/202023,671.131.11%
10/16/202023,410.63-0.41%
10/15/202023,507.23-0.51%
10/14/202023,626.730.11%
10/13/202023,601.780.18%
10/12/202023,558.69-0.26%
10/09/202023,619.69-0.12%
10/08/202023,647.070.96%
10/07/202023,422.82-0.05%
10/06/202023,433.730.52%
10/05/202023,312.141.23%
10/02/202023,029.90-0.67%
10/01/202023,185.120
< NIKKEI 2020-09NIKKEI 2020-11 >
Chart: NIKKEI
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,579.33-1.96%-2.83%-2.84%-5.20%-16.51%10/30/2020
Historical Prices: TOPIX
DateLevelCh.%
10/30/20201,579.33-1.96%
10/29/20201,610.93-0.10%
10/28/20201,612.55-0.31%
10/27/20201,617.53-0.09%
10/26/20201,618.98-0.39%
10/23/20201,625.320.34%
10/22/20201,619.79-1.09%
10/21/20201,637.600.73%
10/20/20201,625.74-0.75%
10/19/20201,637.981.25%
10/16/20201,617.69-0.86%
10/15/20201,631.79-0.74%
10/14/20201,643.90-0.32%
10/13/20201,649.100.35%
10/12/20201,643.35-0.24%
10/09/20201,647.38-0.49%
10/08/20201,655.470.55%
10/07/20201,646.470.04%
10/06/20201,645.750.52%
10/05/20201,637.251.74%
10/02/20201,609.22-1.00%
10/01/20201,625.490
< TOPIX 2020-09TOPIX 2020-11 >
Chart: TOPIX