1. Global Stock Market Indexes

Japan Nikkei 225 - TOPIX Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
26,433.62-0.79%-0.79%15.04%13.48%1.30%11/30/2020
Historical Prices: NIKKEI
DateLevelCh.%
11/30/202026,433.62-0.79%
11/27/202026,644.710.40%
11/26/202026,537.310.91%
11/25/202026,296.860.50%
11/24/202026,165.592.50%
11/20/202025,527.37-0.42%
11/19/202025,634.34-0.36%
11/18/202025,728.14-1.10%
11/17/202026,014.620.42%
11/16/202025,906.932.05%
11/13/202025,385.87-0.53%
11/12/202025,520.880.68%
11/11/202025,349.601.78%
11/10/202024,905.590.26%
11/09/202024,839.842.12%
11/06/202024,325.230.91%
11/05/202024,105.281.73%
11/04/202023,695.231.72%
11/02/202023,295.481.39%
10/30/202022,977.13-1.52%
10/29/202023,331.94-0.37%
< NIKKEI 2020-10NIKKEI 2020-12 >
Chart: NIKKEI
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,754.92-1.77%-1.77%11.12%3.27%-7.23%11/30/2020
Historical Prices: TOPIX
DateLevelCh.%
11/30/20201,754.92-1.77%
11/27/20201,786.520.47%
11/26/20201,778.250.60%
11/25/20201,767.670.30%
11/24/20201,762.402.03%
11/20/20201,727.390.06%
11/19/20201,726.410.33%
11/18/20201,720.65-0.81%
11/17/20201,734.660.16%
11/16/20201,731.811.68%
11/13/20201,703.22-1.33%
11/12/20201,726.23-0.16%
11/11/20201,729.071.66%
11/10/20201,700.801.12%
11/09/20201,681.901.41%
11/06/20201,658.490.52%
11/05/20201,649.941.39%
11/04/20201,627.251.20%
11/02/20201,607.951.81%
10/30/20201,579.33-1.96%
10/29/20201,610.93-0.10%
< TOPIX 2020-10TOPIX 2020-12 >
Chart: TOPIX