Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2019 | 21,521.53 | -0.86% |
| 07/30/2019 | 21,709.31 | 0.43% |
| 07/29/2019 | 21,616.80 | -0.19% |
| 07/26/2019 | 21,658.15 | -0.45% |
| 07/25/2019 | 21,756.55 | 0.22% |
| 07/24/2019 | 21,709.57 | 0.41% |
| 07/23/2019 | 21,620.88 | 0.95% |
| 07/22/2019 | 21,416.79 | -0.23% |
| 07/19/2019 | 21,466.99 | 2.00% |
| 07/18/2019 | 21,046.24 | -1.97% |
| 07/17/2019 | 21,469.18 | -0.31% |
| 07/16/2019 | 21,535.25 | -0.69% |
| 07/12/2019 | 21,685.90 | 0.20% |
| 07/11/2019 | 21,643.53 | 0.51% |
| 07/10/2019 | 21,533.48 | -0.15% |
| 07/09/2019 | 21,565.15 | 0.14% |
| 07/08/2019 | 21,534.35 | -0.98% |
| 07/05/2019 | 21,746.38 | 0.20% |
| 07/04/2019 | 21,702.45 | 0.30% |
| 07/03/2019 | 21,638.16 | -0.53% |
| 07/02/2019 | 21,754.27 | 0.11% |
| 07/01/2019 | 21,729.97 | 2.13% |
| < NIKKEI 2019-06NIKKEI 2019-08 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2019 | 1,565.14 | -0.66% |
| 07/30/2019 | 1,575.58 | 0.45% |
| 07/29/2019 | 1,568.57 | -0.19% |
| 07/26/2019 | 1,571.52 | -0.40% |
| 07/25/2019 | 1,577.85 | 0.18% |
| 07/24/2019 | 1,575.09 | 0.40% |
| 07/23/2019 | 1,568.82 | 0.80% |
| 07/22/2019 | 1,556.37 | -0.49% |
| 07/19/2019 | 1,563.96 | 1.94% |
| 07/18/2019 | 1,534.27 | -2.11% |
| 07/17/2019 | 1,567.41 | -0.08% |
| 07/16/2019 | 1,568.74 | -0.48% |
| 07/12/2019 | 1,576.31 | -0.15% |
| 07/11/2019 | 1,578.63 | 0.47% |
| 07/10/2019 | 1,571.32 | -0.23% |
| 07/09/2019 | 1,574.89 | -0.22% |
| 07/08/2019 | 1,578.40 | -0.89% |
| 07/05/2019 | 1,592.58 | 0.18% |
| 07/04/2019 | 1,589.78 | 0.65% |
| 07/03/2019 | 1,579.54 | -0.65% |
| 07/02/2019 | 1,589.84 | 0.31% |
| 07/01/2019 | 1,584.85 | 2.17% |
| < TOPIX 2019-06TOPIX 2019-08 > | ||