Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2019 | 21,275.92 | -0.29% |
| 06/27/2019 | 21,338.17 | 1.19% |
| 06/26/2019 | 21,086.59 | -0.51% |
| 06/25/2019 | 21,193.81 | -0.43% |
| 06/24/2019 | 21,285.99 | 0.13% |
| 06/21/2019 | 21,258.64 | -0.95% |
| 06/20/2019 | 21,462.86 | 0.60% |
| 06/19/2019 | 21,333.87 | 1.72% |
| 06/18/2019 | 20,972.71 | -0.72% |
| 06/17/2019 | 21,124.00 | 0.03% |
| 06/14/2019 | 21,116.89 | 0.40% |
| 06/13/2019 | 21,032.00 | -0.46% |
| 06/12/2019 | 21,129.72 | -0.35% |
| 06/11/2019 | 21,204.28 | 0.33% |
| 06/10/2019 | 21,134.42 | 1.20% |
| 06/07/2019 | 20,884.71 | 0.53% |
| 06/06/2019 | 20,774.04 | -0.01% |
| 06/05/2019 | 20,776.10 | 1.80% |
| 06/04/2019 | 20,408.54 | -0.01% |
| 06/03/2019 | 20,410.88 | -0.92% |
| 05/31/2019 | 20,601.19 | -1.63% |
| < NIKKEI 2019-05NIKKEI 2019-07 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2019 | 1,551.14 | -0.14% |
| 06/27/2019 | 1,553.27 | 1.23% |
| 06/26/2019 | 1,534.34 | -0.59% |
| 06/25/2019 | 1,543.49 | -0.27% |
| 06/24/2019 | 1,547.74 | 0.12% |
| 06/21/2019 | 1,545.90 | -0.90% |
| 06/20/2019 | 1,559.90 | 0.30% |
| 06/19/2019 | 1,555.27 | 1.74% |
| 06/18/2019 | 1,528.67 | -0.72% |
| 06/17/2019 | 1,539.74 | -0.45% |
| 06/14/2019 | 1,546.71 | 0.34% |
| 06/13/2019 | 1,541.50 | -0.82% |
| 06/12/2019 | 1,554.22 | -0.45% |
| 06/11/2019 | 1,561.32 | 0.54% |
| 06/10/2019 | 1,552.94 | 1.34% |
| 06/07/2019 | 1,532.39 | 0.49% |
| 06/06/2019 | 1,524.91 | -0.34% |
| 06/05/2019 | 1,530.08 | 2.07% |
| 06/04/2019 | 1,499.09 | 0.01% |
| 06/03/2019 | 1,498.96 | -0.88% |
| 05/31/2019 | 1,512.28 | -1.29% |
| < TOPIX 2019-05TOPIX 2019-07 > | ||