Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2018 | 22,304.51 | 0.15% |
| 06/28/2018 | 22,270.39 | -0.01% |
| 06/27/2018 | 22,271.77 | -0.31% |
| 06/26/2018 | 22,342.00 | 0.02% |
| 06/25/2018 | 22,338.15 | -0.79% |
| 06/22/2018 | 22,516.83 | -0.78% |
| 06/21/2018 | 22,693.04 | 0.61% |
| 06/20/2018 | 22,555.43 | 1.24% |
| 06/19/2018 | 22,278.48 | -1.77% |
| 06/18/2018 | 22,680.33 | -0.75% |
| 06/15/2018 | 22,851.75 | 0.50% |
| 06/14/2018 | 22,738.61 | -0.99% |
| 06/13/2018 | 22,966.38 | 0.38% |
| 06/12/2018 | 22,878.35 | 0.33% |
| 06/11/2018 | 22,804.04 | 0.48% |
| 06/08/2018 | 22,694.50 | -0.56% |
| 06/07/2018 | 22,823.26 | 0.87% |
| 06/06/2018 | 22,625.73 | 0.38% |
| 06/05/2018 | 22,539.54 | 0.28% |
| 06/04/2018 | 22,475.94 | 1.37% |
| 06/01/2018 | 22,171.35 | -0.14% |
| < NIKKEI 2018-05NIKKEI 2018-07 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2018 | 1,730.89 | 0.23% |
| 06/28/2018 | 1,727.00 | -0.26% |
| 06/27/2018 | 1,731.45 | 0.02% |
| 06/26/2018 | 1,731.07 | 0.16% |
| 06/25/2018 | 1,728.27 | -0.95% |
| 06/22/2018 | 1,744.83 | -0.33% |
| 06/21/2018 | 1,750.63 | -0.12% |
| 06/20/2018 | 1,752.75 | 0.51% |
| 06/19/2018 | 1,743.92 | -1.55% |
| 06/18/2018 | 1,771.43 | -0.98% |
| 06/15/2018 | 1,789.04 | 0.29% |
| 06/14/2018 | 1,783.89 | -0.92% |
| 06/13/2018 | 1,800.37 | 0.42% |
| 06/12/2018 | 1,792.82 | 0.33% |
| 06/11/2018 | 1,786.84 | 0.30% |
| 06/08/2018 | 1,781.44 | -0.42% |
| 06/07/2018 | 1,789.01 | 0.64% |
| 06/06/2018 | 1,777.59 | 0.15% |
| 06/05/2018 | 1,774.96 | 0.02% |
| 06/04/2018 | 1,774.69 | 1.46% |
| 06/01/2018 | 1,749.17 | 0.10% |
| < TOPIX 2018-05TOPIX 2018-07 > | ||