Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2016 | 16,887.40 | 0.97% |
| 08/30/2016 | 16,725.36 | -0.07% |
| 08/29/2016 | 16,737.49 | 2.30% |
| 08/26/2016 | 16,360.71 | -1.18% |
| 08/25/2016 | 16,555.95 | -0.25% |
| 08/24/2016 | 16,597.30 | 0.61% |
| 08/23/2016 | 16,497.36 | -0.61% |
| 08/22/2016 | 16,598.19 | 0.32% |
| 08/19/2016 | 16,545.82 | 0.36% |
| 08/18/2016 | 16,486.01 | -1.55% |
| 08/17/2016 | 16,745.64 | 0.90% |
| 08/16/2016 | 16,596.51 | -1.62% |
| 08/15/2016 | 16,869.56 | -0.30% |
| 08/12/2016 | 16,919.92 | 1.10% |
| 08/10/2016 | 16,735.12 | -0.18% |
| 08/09/2016 | 16,764.97 | 0.69% |
| 08/08/2016 | 16,650.57 | 2.44% |
| 08/05/2016 | 16,254.45 | 0.00% |
| 08/04/2016 | 16,254.89 | 1.07% |
| 08/03/2016 | 16,083.11 | -1.88% |
| 08/02/2016 | 16,391.45 | -1.47% |
| 08/01/2016 | 16,635.77 | 0.40% |
| < NIKKEI 2016-07NIKKEI 2016-09 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2016 | 1,329.54 | 1.27% |
| 08/30/2016 | 1,312.81 | -0.03% |
| 08/29/2016 | 1,313.24 | 1.97% |
| 08/26/2016 | 1,287.90 | -1.26% |
| 08/25/2016 | 1,304.27 | -0.19% |
| 08/24/2016 | 1,306.71 | 0.71% |
| 08/23/2016 | 1,297.56 | -0.47% |
| 08/22/2016 | 1,303.68 | 0.62% |
| 08/19/2016 | 1,295.67 | 0.38% |
| 08/18/2016 | 1,290.79 | -1.55% |
| 08/17/2016 | 1,311.13 | 0.97% |
| 08/16/2016 | 1,298.47 | -1.38% |
| 08/15/2016 | 1,316.63 | -0.50% |
| 08/12/2016 | 1,323.22 | 0.64% |
| 08/10/2016 | 1,314.83 | -0.20% |
| 08/09/2016 | 1,317.49 | 0.92% |
| 08/08/2016 | 1,305.53 | 2.00% |
| 08/05/2016 | 1,279.90 | -0.24% |
| 08/04/2016 | 1,282.99 | 0.87% |
| 08/03/2016 | 1,271.98 | -2.17% |
| 08/02/2016 | 1,300.20 | -1.64% |
| 08/01/2016 | 1,321.83 | -0.07% |
| < TOPIX 2016-07TOPIX 2016-09 > | ||