Nikkei 225 - TOPIX Index July 2011 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
9,833.03	-0.69%	-2.95%	0.37%	1.41%	-62.32%	07/29/2011

Historical Prices: NIKKEI

Date	Level	Ch.%
07/29/2011	9,833.03	-0.69%
07/28/2011	9,901.35	-1.45%
07/27/2011	10,047.19	-0.50%
07/26/2011	10,097.72	0.47%
07/25/2011	10,050.01	-0.81%
07/22/2011	10,132.11	1.22%
07/21/2011	10,010.39	0.04%
07/20/2011	10,005.90	1.17%
07/19/2011	9,889.72	-0.85%
07/15/2011	9,974.47	0.39%
07/14/2011	9,936.12	-0.27%
07/13/2011	9,963.14	0.37%
07/12/2011	9,925.92	-1.43%
07/11/2011	10,069.53	-0.67%
07/08/2011	10,137.73	0.66%
07/07/2011	10,071.14	-0.11%
07/06/2011	10,082.48	1.10%
07/05/2011	9,972.46	0.07%
07/04/2011	9,965.09	0.98%
07/01/2011	9,868.07	0.53%
06/30/2011	9,816.09	0.19%
< NIKKEI 2011-06NIKKEI 2011-08 >

Chart: NIKKEI

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
841.37	-0.83%	-3.16%	-0.32%	-2.31%	-55.52%	07/29/2011

Historical Prices: TOPIX

Date	Level	Ch.%
07/29/2011	841.37	-0.83%
07/28/2011	848.37	-1.25%
07/27/2011	859.11	-0.82%
07/26/2011	866.20	0.50%
07/25/2011	861.91	-0.79%
07/22/2011	868.81	1.01%
07/21/2011	860.11	-0.06%
07/20/2011	860.66	0.81%
07/19/2011	853.75	-0.65%
07/15/2011	859.36	0.29%
07/14/2011	856.88	-0.42%
07/13/2011	860.53	0.39%
07/12/2011	857.19	-1.49%
07/11/2011	870.16	-0.48%
07/08/2011	874.34	0.44%
07/07/2011	870.48	-0.35%
07/06/2011	873.51	0.96%
07/05/2011	865.18	0.12%
07/04/2011	864.11	1.20%
07/01/2011	853.86	0.55%
06/30/2011	849.22	0.61%
< TOPIX 2011-06TOPIX 2011-08 >

Chart: TOPIX