Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2011 | 9,816.09 | 0.19% |
| 06/29/2011 | 9,797.26 | 1.54% |
| 06/28/2011 | 9,648.98 | 0.74% |
| 06/27/2011 | 9,578.31 | -1.04% |
| 06/24/2011 | 9,678.71 | 0.85% |
| 06/23/2011 | 9,596.74 | -0.34% |
| 06/22/2011 | 9,629.43 | 1.79% |
| 06/21/2011 | 9,459.66 | 1.13% |
| 06/20/2011 | 9,354.32 | 0.03% |
| 06/17/2011 | 9,351.40 | -0.64% |
| 06/16/2011 | 9,411.28 | -1.70% |
| 06/15/2011 | 9,574.32 | 0.28% |
| 06/14/2011 | 9,547.79 | 1.05% |
| 06/13/2011 | 9,448.21 | -0.70% |
| 06/10/2011 | 9,514.44 | 0.50% |
| 06/09/2011 | 9,467.15 | 0.19% |
| 06/08/2011 | 9,449.46 | 0.07% |
| 06/07/2011 | 9,442.95 | 0.67% |
| 06/06/2011 | 9,380.35 | -1.18% |
| 06/03/2011 | 9,492.21 | -0.66% |
| 06/02/2011 | 9,555.04 | -1.69% |
| 06/01/2011 | 9,719.61 | 0.27% |
| < NIKKEI 2011-05NIKKEI 2011-07 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2011 | 849.22 | 0.61% |
| 06/29/2011 | 844.11 | 1.66% |
| 06/28/2011 | 830.34 | 0.57% |
| 06/27/2011 | 825.64 | -0.91% |
| 06/24/2011 | 833.20 | 0.93% |
| 06/23/2011 | 825.51 | -0.42% |
| 06/22/2011 | 828.99 | 1.63% |
| 06/21/2011 | 815.73 | 1.10% |
| 06/20/2011 | 806.83 | 0.19% |
| 06/17/2011 | 805.34 | -0.87% |
| 06/16/2011 | 812.41 | -1.48% |
| 06/15/2011 | 824.65 | 0.22% |
| 06/14/2011 | 822.86 | 1.31% |
| 06/13/2011 | 812.26 | -0.63% |
| 06/10/2011 | 817.38 | 0.54% |
| 06/09/2011 | 812.95 | -0.18% |
| 06/08/2011 | 814.45 | 0.08% |
| 06/07/2011 | 813.76 | 0.71% |
| 06/06/2011 | 807.99 | -1.05% |
| 06/03/2011 | 816.57 | -1.11% |
| 06/02/2011 | 825.76 | -1.63% |
| 06/01/2011 | 839.41 | 0.11% |
| < TOPIX 2011-05TOPIX 2011-07 > | ||