Nikkei 225 - TOPIX Index August 2011 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
8,955.20	0.01%	1.79%	-8.93%	1.49%	-65.68%	08/31/2011

Historical Prices: NIKKEI

Date	Level	Ch.%
08/31/2011	8,955.20	0.01%
08/30/2011	8,953.90	1.16%
08/29/2011	8,851.35	0.61%
08/26/2011	8,797.78	0.29%
08/25/2011	8,772.36	1.54%
08/24/2011	8,639.61	-1.07%
08/23/2011	8,733.01	1.22%
08/22/2011	8,628.13	-1.04%
08/19/2011	8,719.24	-2.51%
08/18/2011	8,943.76	-1.25%
08/17/2011	9,057.26	-0.55%
08/16/2011	9,107.43	0.23%
08/15/2011	9,086.41	1.37%
08/12/2011	8,963.72	-0.20%
08/11/2011	8,981.94	-0.63%
08/10/2011	9,038.74	1.05%
08/09/2011	8,944.48	-1.68%
08/08/2011	9,097.56	-2.18%
08/05/2011	9,299.88	-3.72%
08/04/2011	9,659.18	0.23%
08/03/2011	9,637.14	-2.11%
08/02/2011	9,844.59	-1.21%
08/01/2011	9,965.01	1.34%
< NIKKEI 2011-07NIKKEI 2011-09 >

Chart: NIKKEI

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
770.60	0.43%	1.92%	-8.41%	-4.23%	-59.26%	08/31/2011

Historical Prices: TOPIX

Date	Level	Ch.%
08/31/2011	770.60	0.43%
08/30/2011	767.30	1.12%
08/29/2011	758.83	0.37%
08/26/2011	756.07	0.57%
08/25/2011	751.82	1.29%
08/24/2011	742.24	-1.09%
08/23/2011	750.39	1.02%
08/22/2011	742.84	-1.18%
08/19/2011	751.69	-2.04%
08/18/2011	767.31	-1.20%
08/17/2011	776.65	-0.31%
08/16/2011	779.06	0.25%
08/15/2011	777.12	1.16%
08/12/2011	768.19	-0.35%
08/11/2011	770.88	-0.75%
08/10/2011	776.73	0.82%
08/09/2011	770.39	-1.59%
08/08/2011	782.86	-2.26%
08/05/2011	800.96	-3.07%
08/04/2011	826.36	-0.05%
08/03/2011	826.75	-2.04%
08/02/2011	843.96	-0.91%
08/01/2011	851.70	1.23%
< TOPIX 2011-07TOPIX 2011-09 >

Chart: TOPIX