Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2011 | 9,693.73 | 1.99% |
| 05/30/2011 | 9,504.97 | -0.18% |
| 05/27/2011 | 9,521.94 | -0.42% |
| 05/26/2011 | 9,562.05 | 1.48% |
| 05/25/2011 | 9,422.88 | -0.57% |
| 05/24/2011 | 9,477.17 | 0.17% |
| 05/23/2011 | 9,460.63 | -1.52% |
| 05/20/2011 | 9,607.08 | -0.14% |
| 05/19/2011 | 9,620.82 | -0.43% |
| 05/18/2011 | 9,662.08 | 0.99% |
| 05/17/2011 | 9,567.02 | 0.09% |
| 05/16/2011 | 9,558.30 | -0.94% |
| 05/13/2011 | 9,648.77 | -0.70% |
| 05/12/2011 | 9,716.65 | -1.50% |
| 05/11/2011 | 9,864.26 | 0.46% |
| 05/10/2011 | 9,818.76 | 0.25% |
| 05/09/2011 | 9,794.38 | -0.66% |
| 05/06/2011 | 9,859.20 | -1.45% |
| 05/02/2011 | 10,004.20 | 1.57% |
| 04/28/2011 | 9,849.74 | 1.63% |
| 04/27/2011 | 9,691.84 | 1.39% |
| < NIKKEI 2011-04NIKKEI 2011-06 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2011 | 838.48 | 1.80% |
| 05/30/2011 | 823.68 | -0.15% |
| 05/27/2011 | 824.90 | -0.26% |
| 05/26/2011 | 827.08 | 1.14% |
| 05/25/2011 | 817.74 | -0.17% |
| 05/24/2011 | 819.16 | 0.18% |
| 05/23/2011 | 817.68 | -1.22% |
| 05/20/2011 | 827.77 | -0.50% |
| 05/19/2011 | 831.89 | -0.72% |
| 05/18/2011 | 837.96 | 1.10% |
| 05/17/2011 | 828.85 | -0.08% |
| 05/16/2011 | 829.55 | -1.24% |
| 05/13/2011 | 839.94 | -1.11% |
| 05/12/2011 | 849.34 | -0.97% |
| 05/11/2011 | 857.62 | 0.14% |
| 05/10/2011 | 856.46 | 0.38% |
| 05/09/2011 | 853.21 | -0.38% |
| 05/06/2011 | 856.50 | -1.05% |
| 05/02/2011 | 865.55 | 1.61% |
| 04/28/2011 | 851.85 | 1.43% |
| 04/27/2011 | 839.87 | 0.75% |
| < TOPIX 2011-04TOPIX 2011-06 > | ||