Historical Prices: FTSEMIB
Date | Level | Ch.% |
---|---|---|
07/15/2024 | 34,375.92 | -0.59% |
07/12/2024 | 34,580.52 | 0.76% |
07/11/2024 | 34,318.11 | 0.03% |
07/10/2024 | 34,306.40 | 1.30% |
07/09/2024 | 33,864.47 | -0.53% |
07/08/2024 | 34,046.54 | 0.17% |
07/05/2024 | 33,987.67 | -0.35% |
07/04/2024 | 34,106.01 | 0.77% |
07/03/2024 | 33,844.95 | 1.09% |
07/02/2024 | 33,481.40 | -0.70% |
07/01/2024 | 33,716.54 | 1.70% |
06/28/2024 | 33,154.05 | -0.10% |
06/27/2024 | 33,186.89 | -1.06% |
06/26/2024 | 33,541.98 | -0.49% |
06/25/2024 | 33,707.21 | -0.38% |
06/24/2024 | 33,834.91 | 1.58% |
06/21/2024 | 33,308.77 | -1.09% |
06/20/2024 | 33,675.15 | 1.37% |
06/19/2024 | 33,220.31 | -0.29% |
06/18/2024 | 33,315.68 | 1.24% |
06/17/2024 | 32,908.05 | 0.74% |
< FTSEMIB 2024-06 |