Historical Prices: FTSEMIB
Date | Level | Ch.% |
---|---|---|
06/28/2024 | 33,154.05 | -0.10% |
06/27/2024 | 33,186.89 | -1.06% |
06/26/2024 | 33,541.98 | -0.49% |
06/25/2024 | 33,707.21 | -0.38% |
06/24/2024 | 33,834.91 | 1.58% |
06/21/2024 | 33,308.77 | -1.09% |
06/20/2024 | 33,675.15 | 1.37% |
06/19/2024 | 33,220.31 | -0.29% |
06/18/2024 | 33,315.68 | 1.24% |
06/17/2024 | 32,908.05 | 0.74% |
06/14/2024 | 32,665.21 | -2.81% |
06/13/2024 | 33,609.85 | -2.18% |
06/12/2024 | 34,358.83 | 1.43% |
06/11/2024 | 33,874.48 | -1.93% |
06/10/2024 | 34,542.01 | -0.34% |
06/07/2024 | 34,660.38 | -0.50% |
06/06/2024 | 34,834.30 | 0.95% |
06/05/2024 | 34,507.84 | 0.68% |
06/04/2024 | 34,276.02 | -1.14% |
06/03/2024 | 34,670.06 | 0.52% |
05/31/2024 | 34,492.41 | 0.13% |
< FTSEMIB 2024-05FTSEMIB 2024-07 > |