Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2024 | 33,154.05 | -0.10% |
| 06/27/2024 | 33,186.89 | -1.06% |
| 06/26/2024 | 33,541.98 | -0.49% |
| 06/25/2024 | 33,707.21 | -0.38% |
| 06/24/2024 | 33,834.91 | 1.58% |
| 06/21/2024 | 33,308.77 | -1.09% |
| 06/20/2024 | 33,675.15 | 1.37% |
| 06/19/2024 | 33,220.31 | -0.29% |
| 06/18/2024 | 33,315.68 | 1.24% |
| 06/17/2024 | 32,908.05 | 0.74% |
| 06/14/2024 | 32,665.21 | -2.81% |
| 06/13/2024 | 33,609.85 | -2.18% |
| 06/12/2024 | 34,358.83 | 1.43% |
| 06/11/2024 | 33,874.48 | -1.93% |
| 06/10/2024 | 34,542.01 | -0.34% |
| 06/07/2024 | 34,660.38 | -0.50% |
| 06/06/2024 | 34,834.30 | 0.95% |
| 06/05/2024 | 34,507.84 | 0.68% |
| 06/04/2024 | 34,276.02 | -1.14% |
| 06/03/2024 | 34,670.06 | 0.52% |
| 05/31/2024 | 34,492.41 | 0.13% |
| < FTSEMIB 2024-05FTSEMIB 2024-07 > | ||