Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 03/28/2024 | 34,750.35 | -0.03% |
| 03/27/2024 | 34,759.69 | 0.21% |
| 03/26/2024 | 34,688.17 | 0.14% |
| 03/25/2024 | 34,639.41 | 0.86% |
| 03/22/2024 | 34,343.61 | 0.05% |
| 03/21/2024 | 34,327.95 | 0.10% |
| 03/20/2024 | 34,293.29 | 0.09% |
| 03/19/2024 | 34,262.36 | 0.95% |
| 03/18/2024 | 33,940.96 | 0.00% |
| 03/15/2024 | 33,940.03 | 0.46% |
| 03/14/2024 | 33,786.18 | -0.29% |
| 03/13/2024 | 33,885.43 | 0.39% |
| 03/12/2024 | 33,753.12 | 1.31% |
| 03/11/2024 | 33,315.07 | -0.27% |
| 03/08/2024 | 33,403.80 | -0.04% |
| 03/07/2024 | 33,418.68 | 0.16% |
| 03/06/2024 | 33,363.84 | 0.66% |
| 03/05/2024 | 33,146.16 | 0.71% |
| 03/04/2024 | 32,912.34 | -0.07% |
| 03/01/2024 | 32,934.29 | 1.08% |
| 02/29/2024 | 32,580.94 | -0.11% |
| < FTSEMIB 2024-02FTSEMIB 2024-04 > | ||