Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2024 | 32,617.96 | -0.27% |
| 02/27/2024 | 32,706.44 | 0.46% |
| 02/26/2024 | 32,557.81 | -0.44% |
| 02/23/2024 | 32,700.92 | 1.07% |
| 02/22/2024 | 32,356.26 | 1.06% |
| 02/21/2024 | 32,018.40 | 1.00% |
| 02/20/2024 | 31,701.48 | 0.08% |
| 02/19/2024 | 31,676.05 | -0.18% |
| 02/16/2024 | 31,732.39 | 0.12% |
| 02/15/2024 | 31,694.44 | 1.17% |
| 02/14/2024 | 31,329.38 | 0.63% |
| 02/13/2024 | 31,134.17 | -1.03% |
| 02/12/2024 | 31,456.73 | 0.97% |
| 02/09/2024 | 31,156.06 | 0.30% |
| 02/08/2024 | 31,064.15 | 0.28% |
| 02/07/2024 | 30,976.02 | -0.45% |
| 02/06/2024 | 31,116.75 | 0.53% |
| 02/05/2024 | 30,952.79 | 0.76% |
| 02/02/2024 | 30,717.95 | 0.09% |
| 02/01/2024 | 30,689.11 | -0.18% |
| 01/31/2024 | 30,744.24 | 0.40% |
| < FTSEMIB 2024-01FTSEMIB 2024-03 > | ||