Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2020 | 18,197.56 | -0.84% |
| 05/28/2020 | 18,351.16 | 2.46% |
| 05/27/2020 | 17,910.25 | 0.28% |
| 05/26/2020 | 17,860.46 | 1.50% |
| 05/25/2020 | 17,595.90 | 1.61% |
| 05/22/2020 | 17,316.29 | 1.34% |
| 05/21/2020 | 17,087.06 | -0.73% |
| 05/20/2020 | 17,213.11 | 1.05% |
| 05/19/2020 | 17,034.54 | -2.11% |
| 05/18/2020 | 17,401.45 | 3.26% |
| 05/15/2020 | 16,852.35 | -0.09% |
| 05/14/2020 | 16,867.76 | -1.84% |
| 05/13/2020 | 17,183.44 | -2.14% |
| 05/12/2020 | 17,559.32 | 1.02% |
| 05/11/2020 | 17,381.36 | -0.33% |
| 05/08/2020 | 17,439.30 | 1.13% |
| 05/07/2020 | 17,245.04 | 0.50% |
| 05/06/2020 | 17,159.31 | -1.31% |
| 05/05/2020 | 17,387.38 | 2.06% |
| 05/04/2020 | 17,035.61 | -3.70% |
| 04/30/2020 | 17,690.49 | -2.09% |
| < FTSEMIB 2020-04FTSEMIB 2020-06 > | ||