Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2020 | 19,375.52 | -0.37% |
| 06/29/2020 | 19,447.02 | 1.69% |
| 06/26/2020 | 19,124.36 | -0.57% |
| 06/25/2020 | 19,234.75 | 0.37% |
| 06/24/2020 | 19,162.98 | -3.42% |
| 06/23/2020 | 19,841.58 | 1.86% |
| 06/22/2020 | 19,478.73 | -0.71% |
| 06/19/2020 | 19,618.93 | 0.68% |
| 06/18/2020 | 19,485.76 | -0.51% |
| 06/17/2020 | 19,585.89 | -0.20% |
| 06/16/2020 | 19,625.63 | 3.46% |
| 06/15/2020 | 18,969.29 | 0.43% |
| 06/12/2020 | 18,888.16 | 0.43% |
| 06/11/2020 | 18,806.86 | -4.81% |
| 06/10/2020 | 19,758.01 | -0.86% |
| 06/09/2020 | 19,930.20 | -1.49% |
| 06/08/2020 | 20,231.38 | 0.22% |
| 06/05/2020 | 20,187.51 | 2.82% |
| 06/04/2020 | 19,634.03 | -0.04% |
| 06/03/2020 | 19,641.81 | 3.54% |
| 06/02/2020 | 18,971.09 | 2.42% |
| 06/01/2020 | 18,523.71 | 1.79% |
| < FTSEMIB 2020-05FTSEMIB 2020-07 > | ||