Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2020 | 23,237.03 | -2.29% |
| 01/30/2020 | 23,781.10 | -1.59% |
| 01/29/2020 | 24,164.73 | 0.57% |
| 01/28/2020 | 24,027.63 | 2.61% |
| 01/27/2020 | 23,416.13 | -2.31% |
| 01/24/2020 | 23,969.13 | 1.11% |
| 01/23/2020 | 23,707.05 | 0.00% |
| 01/22/2020 | 23,706.29 | -0.58% |
| 01/21/2020 | 23,845.28 | -0.65% |
| 01/20/2020 | 24,002.45 | -0.57% |
| 01/17/2020 | 24,141.07 | 0.84% |
| 01/16/2020 | 23,940.41 | 0.74% |
| 01/15/2020 | 23,763.86 | -0.69% |
| 01/14/2020 | 23,928.21 | 0.13% |
| 01/13/2020 | 23,896.59 | -0.52% |
| 01/10/2020 | 24,021.40 | 0.02% |
| 01/09/2020 | 24,016.70 | 0.77% |
| 01/08/2020 | 23,832.02 | 0.46% |
| 01/07/2020 | 23,723.38 | 0.60% |
| 01/06/2020 | 23,581.29 | -0.51% |
| 01/03/2020 | 23,702.35 | -0.56% |
| 01/02/2020 | 23,836.26 | 1.40% |
| < FTSEMIB 2019-12FTSEMIB 2020-02 > | ||