Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2019 | 22,107.70 | 0.41% |
| 09/27/2019 | 22,017.40 | 0.32% |
| 09/26/2019 | 21,947.67 | 0.73% |
| 09/25/2019 | 21,788.22 | -0.51% |
| 09/24/2019 | 21,901.01 | 0.01% |
| 09/23/2019 | 21,899.88 | -1.01% |
| 09/20/2019 | 22,123.25 | -0.02% |
| 09/19/2019 | 22,128.24 | 0.82% |
| 09/18/2019 | 21,947.70 | 0.67% |
| 09/17/2019 | 21,801.93 | -0.76% |
| 09/16/2019 | 21,969.24 | -0.96% |
| 09/13/2019 | 22,181.41 | 0.44% |
| 09/12/2019 | 22,083.17 | 0.88% |
| 09/11/2019 | 21,891.57 | 0.10% |
| 09/10/2019 | 21,869.01 | -0.55% |
| 09/09/2019 | 21,989.73 | 0.19% |
| 09/06/2019 | 21,947.33 | -0.04% |
| 09/05/2019 | 21,955.07 | 1.00% |
| 09/04/2019 | 21,737.80 | 1.58% |
| 09/03/2019 | 21,399.23 | -0.25% |
| 09/02/2019 | 21,451.98 | 0.61% |
| < FTSEMIB 2019-08FTSEMIB 2019-10 > | ||