Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2019 | 21,881.33 | 0.43% |
| 04/29/2019 | 21,788.54 | 0.23% |
| 04/26/2019 | 21,737.97 | 0.08% |
| 04/25/2019 | 21,719.88 | -0.02% |
| 04/24/2019 | 21,724.44 | -0.79% |
| 04/23/2019 | 21,896.84 | -0.27% |
| 04/18/2019 | 21,956.59 | -0.20% |
| 04/17/2019 | 22,000.88 | 0.37% |
| 04/16/2019 | 21,918.93 | 0.12% |
| 04/15/2019 | 21,892.42 | 0.16% |
| 04/12/2019 | 21,858.31 | 0.80% |
| 04/11/2019 | 21,684.84 | 0.06% |
| 04/10/2019 | 21,671.76 | 0.00% |
| 04/09/2019 | 21,671.78 | -0.46% |
| 04/08/2019 | 21,771.96 | 0.06% |
| 04/05/2019 | 21,758.61 | 0.24% |
| 04/04/2019 | 21,705.60 | -0.23% |
| 04/03/2019 | 21,755.88 | 1.08% |
| 04/02/2019 | 21,522.92 | 0.01% |
| 04/01/2019 | 21,520.25 | 1.10% |
| 03/29/2019 | 21,286.13 | 0.97% |
| < FTSEMIB 2019-03FTSEMIB 2019-05 > | ||