Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2018 | 20,269.47 | -1.10% |
| 08/30/2018 | 20,495.10 | -1.28% |
| 08/29/2018 | 20,760.07 | 0.68% |
| 08/28/2018 | 20,620.05 | -0.85% |
| 08/27/2018 | 20,797.82 | 0.27% |
| 08/24/2018 | 20,741.96 | 0.65% |
| 08/23/2018 | 20,608.51 | -0.44% |
| 08/22/2018 | 20,699.70 | -0.40% |
| 08/21/2018 | 20,783.79 | 1.53% |
| 08/20/2018 | 20,470.97 | 0.27% |
| 08/17/2018 | 20,415.27 | -0.53% |
| 08/16/2018 | 20,524.13 | -1.83% |
| 08/14/2018 | 20,906.35 | -0.30% |
| 08/13/2018 | 20,969.26 | -0.58% |
| 08/10/2018 | 21,090.78 | -2.51% |
| 08/09/2018 | 21,634.25 | -0.72% |
| 08/08/2018 | 21,790.30 | -0.29% |
| 08/07/2018 | 21,853.81 | 1.27% |
| 08/06/2018 | 21,580.18 | -0.03% |
| 08/03/2018 | 21,586.85 | 0.80% |
| 08/02/2018 | 21,414.72 | -1.73% |
| 08/01/2018 | 21,791.45 | -1.91% |
| < FTSEMIB 2018-07FTSEMIB 2018-09 > | ||