Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2016 | 18,025.25 | -1.45% |
| 05/30/2016 | 18,291.38 | 0.58% |
| 05/27/2016 | 18,186.14 | -0.17% |
| 05/26/2016 | 18,216.92 | 0.09% |
| 05/25/2016 | 18,201.39 | 1.66% |
| 05/24/2016 | 17,903.97 | 3.34% |
| 05/23/2016 | 17,325.08 | -2.74% |
| 05/20/2016 | 17,812.35 | 1.52% |
| 05/19/2016 | 17,545.56 | -0.95% |
| 05/18/2016 | 17,713.62 | 1.23% |
| 05/17/2016 | 17,498.88 | -1.34% |
| 05/16/2016 | 17,737.02 | 0.04% |
| 05/13/2016 | 17,729.45 | 0.44% |
| 05/12/2016 | 17,651.36 | -0.26% |
| 05/11/2016 | 17,698.08 | -1.32% |
| 05/10/2016 | 17,934.72 | 1.41% |
| 05/09/2016 | 17,685.80 | -0.88% |
| 05/06/2016 | 17,842.80 | -0.45% |
| 05/05/2016 | 17,923.90 | -0.07% |
| 05/04/2016 | 17,935.67 | -0.17% |
| 05/03/2016 | 17,966.81 | -2.46% |
| 05/02/2016 | 18,420.22 | -0.97% |
| < FTSEMIB 2016-04FTSEMIB 2016-06 > | ||