Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2013 | 15,921.25 | 0.60% |
| 02/27/2013 | 15,827.02 | 1.77% |
| 02/26/2013 | 15,552.20 | -4.89% |
| 02/25/2013 | 16,351.99 | 0.73% |
| 02/22/2013 | 16,233.28 | 1.40% |
| 02/21/2013 | 16,009.55 | -3.13% |
| 02/20/2013 | 16,527.50 | -0.82% |
| 02/19/2013 | 16,664.42 | 1.57% |
| 02/18/2013 | 16,406.03 | -0.51% |
| 02/15/2013 | 16,489.80 | -0.33% |
| 02/14/2013 | 16,544.95 | -1.00% |
| 02/13/2013 | 16,712.15 | 0.41% |
| 02/12/2013 | 16,644.45 | 0.69% |
| 02/11/2013 | 16,529.87 | -0.61% |
| 02/08/2013 | 16,630.50 | 1.40% |
| 02/07/2013 | 16,400.56 | -1.22% |
| 02/06/2013 | 16,602.85 | -0.65% |
| 02/05/2013 | 16,712.26 | 1.05% |
| 02/04/2013 | 16,539.00 | -4.50% |
| 02/01/2013 | 17,318.94 | -0.69% |
| 01/31/2013 | 17,439.06 | 0.86% |
| < FTSEMIB 2013-01FTSEMIB 2013-03 > | ||