Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2013 | 17,439.06 | 0.86% |
| 01/30/2013 | 17,289.91 | -3.36% |
| 01/29/2013 | 17,891.91 | -0.03% |
| 01/28/2013 | 17,897.41 | 0.96% |
| 01/25/2013 | 17,726.89 | -0.17% |
| 01/24/2013 | 17,756.63 | 1.01% |
| 01/23/2013 | 17,579.00 | -0.77% |
| 01/22/2013 | 17,715.90 | 0.48% |
| 01/21/2013 | 17,631.99 | 0.44% |
| 01/18/2013 | 17,554.13 | -0.19% |
| 01/17/2013 | 17,587.35 | 1.43% |
| 01/16/2013 | 17,339.95 | -0.73% |
| 01/15/2013 | 17,467.48 | 0.44% |
| 01/14/2013 | 17,391.24 | -0.64% |
| 01/11/2013 | 17,502.39 | 0.29% |
| 01/10/2013 | 17,451.07 | 0.72% |
| 01/09/2013 | 17,326.27 | 2.21% |
| 01/08/2013 | 16,951.14 | 0.33% |
| 01/07/2013 | 16,895.66 | -0.38% |
| 01/04/2013 | 16,959.78 | 0.30% |
| 01/03/2013 | 16,909.83 | 0.10% |
| 01/02/2013 | 16,893.39 | 3.81% |
| < FTSEMIB 2012-12FTSEMIB 2013-02 > | ||