Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 12/28/2012 | 16,273.38 | -0.82% |
| 12/27/2012 | 16,408.28 | 0.46% |
| 12/21/2012 | 16,333.95 | -0.40% |
| 12/20/2012 | 16,399.36 | 0.41% |
| 12/19/2012 | 16,332.50 | 1.10% |
| 12/18/2012 | 16,155.14 | 0.94% |
| 12/17/2012 | 16,004.73 | 0.61% |
| 12/14/2012 | 15,908.09 | 0.26% |
| 12/13/2012 | 15,866.29 | 0.64% |
| 12/12/2012 | 15,764.98 | 1.15% |
| 12/11/2012 | 15,585.61 | 1.51% |
| 12/10/2012 | 15,354.01 | -2.20% |
| 12/07/2012 | 15,699.22 | -0.86% |
| 12/06/2012 | 15,835.22 | -0.75% |
| 12/05/2012 | 15,954.43 | -0.54% |
| 12/04/2012 | 16,041.54 | 1.04% |
| 12/03/2012 | 15,876.06 | 0.43% |
| 11/30/2012 | 15,808.24 | -0.50% |
| 11/29/2012 | 15,887.99 | 2.81% |
| 11/28/2012 | 15,453.43 | -0.17% |
| 11/27/2012 | 15,479.81 | -0.26% |
| < FTSEMIB 2012-11FTSEMIB 2013-01 > | ||