Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2006 | 37,928.00 | -0.73% |
| 03/30/2006 | 38,206.00 | 1.34% |
| 03/29/2006 | 37,700.00 | 0.68% |
| 03/28/2006 | 37,445.00 | -0.71% |
| 03/27/2006 | 37,711.00 | -1.22% |
| 03/24/2006 | 38,178.00 | -0.17% |
| 03/23/2006 | 38,242.00 | -0.72% |
| 03/22/2006 | 38,519.00 | -0.22% |
| 03/21/2006 | 38,602.00 | 0.29% |
| 03/20/2006 | 38,489.00 | 0.33% |
| 03/17/2006 | 38,364.00 | -0.44% |
| 03/16/2006 | 38,534.00 | 0.11% |
| 03/15/2006 | 38,491.00 | 0.39% |
| 03/14/2006 | 38,343.00 | 0.39% |
| 03/13/2006 | 38,195.00 | 0.71% |
| 03/10/2006 | 37,927.00 | 0.72% |
| 03/09/2006 | 37,657.00 | 0.80% |
| 03/08/2006 | 37,358.00 | -0.42% |
| 03/07/2006 | 37,515.00 | -0.55% |
| 03/06/2006 | 37,721.00 | 0.89% |
| 03/03/2006 | 37,390.00 | 0.16% |
| 03/02/2006 | 37,330.00 | -1.27% |
| 03/01/2006 | 37,809.00 | 0.42% |
| < FTSEMIB 2006-02FTSEMIB 2006-04 > | ||