Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2006 | 37,650.00 | -1.75% |
| 02/27/2006 | 38,322.00 | 0.53% |
| 02/24/2006 | 38,121.00 | 0.39% |
| 02/23/2006 | 37,972.00 | -0.27% |
| 02/22/2006 | 38,076.00 | 1.03% |
| 02/21/2006 | 37,688.00 | 0.25% |
| 02/20/2006 | 37,594.00 | 0.52% |
| 02/17/2006 | 37,401.00 | 0.45% |
| 02/16/2006 | 37,234.00 | 0.81% |
| 02/15/2006 | 36,933.00 | 0.18% |
| 02/14/2006 | 36,866.00 | -0.27% |
| 02/13/2006 | 36,964.00 | 0.67% |
| 02/10/2006 | 36,718.00 | -0.95% |
| 02/09/2006 | 37,071.00 | 1.15% |
| 02/08/2006 | 36,650.00 | -0.17% |
| 02/07/2006 | 36,711.00 | -0.41% |
| 02/06/2006 | 36,862.00 | 1.25% |
| 02/03/2006 | 36,408.00 | -0.18% |
| 02/02/2006 | 36,472.00 | -1.34% |
| 02/01/2006 | 36,967.00 | 0.85% |
| 01/31/2006 | 36,654.00 | -0.03% |
| < FTSEMIB 2006-01FTSEMIB 2006-03 > | ||