Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2006 | 37,773.00 | -0.94% |
| 04/27/2006 | 38,131.00 | -0.55% |
| 04/26/2006 | 38,341.00 | 0.69% |
| 04/25/2006 | 38,078.00 | 0.11% |
| 04/24/2006 | 38,037.00 | -1.19% |
| 04/21/2006 | 38,495.00 | 0.38% |
| 04/20/2006 | 38,350.00 | 0.80% |
| 04/19/2006 | 38,047.00 | 1.43% |
| 04/18/2006 | 37,511.00 | -0.44% |
| 04/13/2006 | 37,677.00 | -0.17% |
| 04/12/2006 | 37,740.00 | 0.22% |
| 04/11/2006 | 37,657.00 | -2.18% |
| 04/10/2006 | 38,496.00 | 1.33% |
| 04/07/2006 | 37,989.00 | -1.08% |
| 04/06/2006 | 38,405.00 | -0.09% |
| 04/05/2006 | 38,440.00 | 1.05% |
| 04/04/2006 | 38,039.00 | -0.63% |
| 04/03/2006 | 38,280.00 | 0.93% |
| 03/31/2006 | 37,928.00 | -0.73% |
| 03/30/2006 | 38,206.00 | 1.34% |
| 03/29/2006 | 37,700.00 | 0.68% |
| < FTSEMIB 2006-03FTSEMIB 2006-05 > | ||