Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2006 | 36,654.00 | -0.03% |
| 01/30/2006 | 36,666.00 | -0.10% |
| 01/27/2006 | 36,701.00 | 0.59% |
| 01/26/2006 | 36,487.00 | 1.55% |
| 01/25/2006 | 35,929.00 | 0.78% |
| 01/24/2006 | 35,652.00 | -0.38% |
| 01/23/2006 | 35,787.00 | 0.30% |
| 01/20/2006 | 35,681.00 | -1.12% |
| 01/19/2006 | 36,086.00 | 0.17% |
| 01/18/2006 | 36,024.00 | -0.90% |
| 01/17/2006 | 36,352.00 | -0.75% |
| 01/16/2006 | 36,626.00 | 1.00% |
| 01/13/2006 | 36,265.00 | -1.08% |
| 01/12/2006 | 36,661.00 | 0.31% |
| 01/11/2006 | 36,548.00 | 1.11% |
| 01/10/2006 | 36,147.00 | -0.22% |
| 01/09/2006 | 36,227.00 | -0.38% |
| 01/06/2006 | 36,365.00 | 0.78% |
| 01/05/2006 | 36,085.00 | -0.69% |
| 01/04/2006 | 36,336.00 | 0.67% |
| 01/03/2006 | 36,093.00 | 0.36% |
| 01/02/2006 | 35,962.00 | 0.72% |
| < FTSEMIB 2005-12FTSEMIB 2006-02 > | ||