Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2005 | 35,704.00 | -0.70% |
| 12/29/2005 | 35,957.00 | 0.25% |
| 12/28/2005 | 35,866.00 | 0.06% |
| 12/27/2005 | 35,845.00 | 0.29% |
| 12/23/2005 | 35,740.00 | -0.27% |
| 12/22/2005 | 35,836.00 | 0.09% |
| 12/21/2005 | 35,803.00 | 0.75% |
| 12/20/2005 | 35,538.00 | 0.54% |
| 12/19/2005 | 35,347.00 | 0.17% |
| 12/16/2005 | 35,286.00 | 0.76% |
| 12/15/2005 | 35,021.00 | 0.05% |
| 12/14/2005 | 35,002.00 | 0.09% |
| 12/13/2005 | 34,972.00 | 0.25% |
| 12/12/2005 | 34,886.00 | 0.22% |
| 12/09/2005 | 34,811.00 | -0.16% |
| 12/08/2005 | 34,868.00 | 0.22% |
| 12/07/2005 | 34,790.00 | -0.05% |
| 12/06/2005 | 34,806.00 | 0.45% |
| 12/05/2005 | 34,650.00 | -0.27% |
| 12/02/2005 | 34,745.00 | 0.46% |
| 12/01/2005 | 34,585.00 | 1.45% |
| < FTSEMIB 2005-11FTSEMIB 2006-01 > | ||