Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2005 | 34,090.00 | -0.63% |
| 11/29/2005 | 34,307.00 | 0.15% |
| 11/28/2005 | 34,256.00 | -0.52% |
| 11/25/2005 | 34,436.00 | 0.22% |
| 11/24/2005 | 34,360.00 | -0.15% |
| 11/23/2005 | 34,411.00 | 0.61% |
| 11/22/2005 | 34,203.00 | 0.16% |
| 11/21/2005 | 34,150.00 | 0.35% |
| 11/18/2005 | 34,030.00 | 0.42% |
| 11/17/2005 | 33,888.00 | 0.61% |
| 11/16/2005 | 33,684.00 | -0.16% |
| 11/15/2005 | 33,739.00 | 0.15% |
| 11/14/2005 | 33,690.00 | -0.15% |
| 11/11/2005 | 33,740.00 | 1.16% |
| 11/10/2005 | 33,352.00 | -0.23% |
| 11/09/2005 | 33,429.00 | 0.28% |
| 11/08/2005 | 33,334.00 | |
| FTSEMIB 2005-12 > | ||