Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2024 | 9,779.08 | 0.76% |
| 08/29/2024 | 9,705.48 | 0.34% |
| 08/28/2024 | 9,672.68 | -0.07% |
| 08/27/2024 | 9,679.27 | 0.50% |
| 08/26/2024 | 9,631.49 | 0.76% |
| 08/23/2024 | 9,559.00 | 0.82% |
| 08/22/2024 | 9,480.85 | -0.27% |
| 08/21/2024 | 9,506.13 | -0.47% |
| 08/19/2024 | 9,551.47 | 0.37% |
| 08/16/2024 | 9,516.44 | -0.10% |
| 08/15/2024 | 9,525.79 | 1.54% |
| 08/14/2024 | 9,381.34 | 0.03% |
| 08/12/2024 | 9,378.82 | -0.11% |
| 08/09/2024 | 9,388.94 | 1.20% |
| 08/07/2024 | 9,277.75 | 1.35% |
| 08/06/2024 | 9,153.84 | 0.06% |
| 08/05/2024 | 9,148.21 | -1.24% |
| 08/02/2024 | 9,263.37 | -2.46% |
| 08/01/2024 | 9,497.16 | -1.83% |
| 07/31/2024 | 9,674.07 | 0.56% |
| 07/30/2024 | 9,619.97 | 0.88% |
| < ISEQ 2024-07ISEQ 2024-09 > | ||