Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 09/19/2024 | 9,998.62 | 2.16% |
| 09/18/2024 | 9,787.36 | -0.55% |
| 09/17/2024 | 9,841.17 | 1.86% |
| 09/16/2024 | 9,661.63 | -0.09% |
| 09/13/2024 | 9,670.51 | 0.56% |
| 09/12/2024 | 9,616.33 | 0.09% |
| 09/11/2024 | 9,607.23 | -0.91% |
| 09/10/2024 | 9,695.06 | 0.42% |
| 09/09/2024 | 9,654.89 | 0.87% |
| 09/06/2024 | 9,571.96 | -0.76% |
| 09/04/2024 | 9,644.96 | -0.74% |
| 09/03/2024 | 9,716.86 | -0.99% |
| 09/02/2024 | 9,813.55 | 0.35% |
| 08/30/2024 | 9,779.08 | 0.76% |
| 08/29/2024 | 9,705.48 | 0.34% |
| 08/28/2024 | 9,672.68 | -0.07% |
| 08/27/2024 | 9,679.27 | 0.50% |
| 08/26/2024 | 9,631.49 | 0.76% |
| 08/23/2024 | 9,559.00 | 0.82% |
| 08/22/2024 | 9,480.85 | -0.27% |
| 08/21/2024 | 9,506.13 | -0.47% |
| < ISEQ 2024-08 | ||