Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2024 | 9,674.07 | 0.56% |
| 07/30/2024 | 9,619.97 | 0.88% |
| 07/29/2024 | 9,536.03 | -0.06% |
| 07/26/2024 | 9,541.46 | 1.59% |
| 07/25/2024 | 9,392.48 | -0.15% |
| 07/23/2024 | 9,406.60 | 0.42% |
| 07/22/2024 | 9,367.42 | -3.46% |
| 07/19/2024 | 9,703.52 | -0.69% |
| 07/18/2024 | 9,771.37 | 0.14% |
| 07/17/2024 | 9,757.62 | -0.52% |
| 07/16/2024 | 9,808.33 | 0.69% |
| 07/15/2024 | 9,740.68 | -0.29% |
| 07/12/2024 | 9,769.03 | 0.80% |
| 07/10/2024 | 9,691.31 | 0.68% |
| 07/09/2024 | 9,625.65 | -0.31% |
| 07/08/2024 | 9,655.80 | 1.53% |
| 07/05/2024 | 9,510.65 | 0.27% |
| 07/04/2024 | 9,485.20 | 0.63% |
| 07/03/2024 | 9,425.80 | 1.22% |
| 07/02/2024 | 9,311.90 | -0.15% |
| 07/01/2024 | 9,325.72 | 0.08% |
| < ISEQ 2024-06ISEQ 2024-08 > | ||