Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2024 | 9,530.01 | 0.37% |
| 02/27/2024 | 9,495.06 | 0.43% |
| 02/26/2024 | 9,454.75 | -2.13% |
| 02/23/2024 | 9,660.86 | 1.03% |
| 02/22/2024 | 9,562.77 | 0.52% |
| 02/21/2024 | 9,513.58 | 0.81% |
| 02/20/2024 | 9,437.50 | 0.10% |
| 02/19/2024 | 9,428.14 | 1.06% |
| 02/16/2024 | 9,329.34 | 0.17% |
| 02/15/2024 | 9,313.84 | -0.62% |
| 02/14/2024 | 9,371.60 | 0.94% |
| 02/13/2024 | 9,284.70 | -0.29% |
| 02/12/2024 | 9,311.83 | 0.66% |
| 02/09/2024 | 9,251.00 | -0.42% |
| 02/08/2024 | 9,290.35 | 1.59% |
| 02/07/2024 | 9,144.64 | 0.92% |
| 02/06/2024 | 9,060.97 | 0.25% |
| 02/05/2024 | 9,038.49 | -0.80% |
| 02/02/2024 | 9,111.48 | -0.11% |
| 02/01/2024 | 9,121.74 | -0.61% |
| 01/31/2024 | 9,178.12 | -0.40% |
| < ISEQ 2024-01ISEQ 2024-03 > | ||