Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 03/28/2024 | 9,957.27 | 0.91% |
| 03/27/2024 | 9,867.82 | -0.28% |
| 03/26/2024 | 9,895.70 | 0.89% |
| 03/25/2024 | 9,808.60 | -0.59% |
| 03/22/2024 | 9,866.90 | -0.36% |
| 03/21/2024 | 9,902.68 | 0.35% |
| 03/20/2024 | 9,867.88 | -0.43% |
| 03/19/2024 | 9,910.51 | 0.70% |
| 03/18/2024 | 9,841.20 | 0.07% |
| 03/15/2024 | 9,834.65 | 1.66% |
| 03/14/2024 | 9,673.64 | 0.15% |
| 03/13/2024 | 9,658.95 | -0.49% |
| 03/12/2024 | 9,706.32 | 0.51% |
| 03/11/2024 | 9,656.88 | -0.22% |
| 03/08/2024 | 9,678.32 | 0.17% |
| 03/07/2024 | 9,661.50 | 0.29% |
| 03/06/2024 | 9,633.35 | 1.30% |
| 03/05/2024 | 9,509.95 | -0.27% |
| 03/04/2024 | 9,535.50 | 0.15% |
| 03/01/2024 | 9,521.49 | 0.34% |
| 02/29/2024 | 9,489.67 | -0.42% |
| < ISEQ 2024-02ISEQ 2024-04 > | ||