Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2024 | 9,178.12 | -0.40% |
| 01/30/2024 | 9,214.55 | 0.47% |
| 01/29/2024 | 9,171.19 | 1.15% |
| 01/26/2024 | 9,066.84 | 0.37% |
| 01/25/2024 | 9,033.04 | 0.67% |
| 01/24/2024 | 8,972.71 | 0.70% |
| 01/23/2024 | 8,910.56 | 0.16% |
| 01/22/2024 | 8,896.63 | 0.58% |
| 01/19/2024 | 8,845.06 | 0.55% |
| 01/18/2024 | 8,796.60 | 3.86% |
| 01/17/2024 | 8,469.85 | -0.25% |
| 01/16/2024 | 8,491.37 | -0.01% |
| 01/15/2024 | 8,492.40 | 0.89% |
| 01/12/2024 | 8,417.55 | 0.08% |
| 01/11/2024 | 8,410.45 | -0.71% |
| 01/10/2024 | 8,470.87 | -1.88% |
| 01/09/2024 | 8,633.17 | -1.03% |
| 01/08/2024 | 8,723.22 | 0.71% |
| 01/05/2024 | 8,661.46 | -0.06% |
| 01/04/2024 | 8,666.29 | 0.23% |
| 01/03/2024 | 8,646.28 | -1.07% |
| 01/02/2024 | 8,739.47 | 22.94% |
| < ISEQ 2023-12ISEQ 2024-02 > | ||