Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2023 | 7,834.79 | 0.14% |
| 10/30/2023 | 7,823.76 | 0.18% |
| 10/27/2023 | 7,809.80 | 0.46% |
| 10/26/2023 | 7,774.22 | -0.86% |
| 10/25/2023 | 7,841.73 | -0.58% |
| 10/24/2023 | 7,887.26 | -0.11% |
| 10/23/2023 | 7,896.20 | 1.54% |
| 10/20/2023 | 7,776.62 | -2.58% |
| 10/19/2023 | 7,982.81 | -1.61% |
| 10/18/2023 | 8,113.80 | -1.07% |
| 10/17/2023 | 8,201.41 | -0.84% |
| 10/16/2023 | 8,270.78 | 0.77% |
| 10/13/2023 | 8,207.73 | -1.93% |
| 10/12/2023 | 8,369.05 | -0.64% |
| 10/11/2023 | 8,422.73 | -0.37% |
| 10/10/2023 | 8,454.43 | 3.52% |
| 10/09/2023 | 8,167.16 | -1.52% |
| 10/06/2023 | 8,293.46 | 0.38% |
| 10/05/2023 | 8,262.40 | 0.49% |
| 10/04/2023 | 8,222.41 | -0.06% |
| 10/03/2023 | 8,227.35 | -0.63% |
| 10/02/2023 | 8,279.58 | -1.63% |
| < ISEQ 2023-09ISEQ 2023-11 > | ||