Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2023 | 8,416.58 | 0.24% |
| 09/28/2023 | 8,396.13 | -0.13% |
| 09/27/2023 | 8,406.98 | 0.44% |
| 09/26/2023 | 8,370.25 | 0.02% |
| 09/25/2023 | 8,368.46 | -1.57% |
| 09/22/2023 | 8,502.19 | -0.57% |
| 09/21/2023 | 8,551.04 | -1.10% |
| 09/20/2023 | 8,646.28 | 0.85% |
| 09/19/2023 | 8,573.66 | 0.20% |
| 09/18/2023 | 8,556.58 | -1.66% |
| 09/15/2023 | 8,701.43 | 0.13% |
| 09/14/2023 | 8,689.82 | 2.25% |
| 09/13/2023 | 8,498.20 | -0.65% |
| 09/12/2023 | 8,553.71 | -1.18% |
| 09/11/2023 | 8,655.81 | 0.33% |
| 09/08/2023 | 8,627.08 | 0.24% |
| 09/07/2023 | 8,606.09 | -0.88% |
| 09/06/2023 | 8,682.52 | -1.04% |
| 09/05/2023 | 8,774.04 | -1.15% |
| 09/04/2023 | 8,875.82 | -0.43% |
| 09/01/2023 | 8,914.15 | -0.36% |
| < ISEQ 2023-08ISEQ 2023-10 > | ||