Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2023 | 8,355.53 | 0.93% |
| 11/29/2023 | 8,278.20 | 0.14% |
| 11/28/2023 | 8,266.31 | 1.05% |
| 11/27/2023 | 8,180.15 | -1.04% |
| 11/24/2023 | 8,265.84 | -0.21% |
| 11/23/2023 | 8,283.60 | -0.04% |
| 11/22/2023 | 8,287.24 | 1.22% |
| 11/21/2023 | 8,187.50 | -0.61% |
| 11/20/2023 | 8,238.07 | 0.19% |
| 11/17/2023 | 8,222.77 | 1.08% |
| 11/16/2023 | 8,134.65 | -1.47% |
| 11/15/2023 | 8,255.97 | -0.10% |
| 11/14/2023 | 8,264.28 | 2.30% |
| 11/13/2023 | 8,078.30 | 0.66% |
| 11/10/2023 | 8,025.27 | -0.91% |
| 11/09/2023 | 8,098.61 | -1.91% |
| 11/08/2023 | 8,256.17 | 0.40% |
| 11/07/2023 | 8,223.07 | 0.20% |
| 11/06/2023 | 8,206.67 | -0.78% |
| 11/03/2023 | 8,270.81 | 2.63% |
| 11/02/2023 | 8,059.10 | 1.16% |
| 11/01/2023 | 7,966.97 | 1.69% |
| < ISEQ 2023-10ISEQ 2023-12 > | ||