Historical Prices: ISEQ
Date | Level | Ch.% |
---|---|---|
01/29/2021 | 7,047.30 | -1.39% |
01/28/2021 | 7,146.41 | 1.08% |
01/27/2021 | 7,070.24 | -2.45% |
01/26/2021 | 7,247.46 | 0.57% |
01/25/2021 | 7,206.59 | -2.01% |
01/22/2021 | 7,354.25 | -1.63% |
01/21/2021 | 7,476.18 | 0.26% |
01/20/2021 | 7,456.90 | 0.14% |
01/19/2021 | 7,446.48 | 0.02% |
01/18/2021 | 7,445.34 | -1.04% |
01/15/2021 | 7,523.41 | -0.63% |
01/14/2021 | 7,571.08 | 0.07% |
01/13/2021 | 7,565.69 | -1.33% |
01/12/2021 | 7,667.98 | 0.28% |
01/11/2021 | 7,646.68 | -0.70% |
01/08/2021 | 7,700.65 | -0.77% |
01/07/2021 | 7,760.07 | 0.60% |
01/06/2021 | 7,713.54 | 4.46% |
01/05/2021 | 7,384.14 | -1.46% |
01/04/2021 | 7,493.57 | 1.59% |
12/31/2020 | 7,376.33 | -2.06% |
< ISEQ 2020-12ISEQ 2021-02 > |