Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2020 | 7,376.33 | -2.06% |
| 12/30/2020 | 7,531.53 | -0.28% |
| 12/29/2020 | 7,552.90 | 1.30% |
| 12/28/2020 | 7,455.76 | 0 |
| 12/24/2020 | 7,455.76 | -0.25% |
| 12/23/2020 | 7,474.66 | 1.73% |
| 12/22/2020 | 7,347.57 | 0.62% |
| 12/21/2020 | 7,302.06 | -1.64% |
| 12/18/2020 | 7,423.99 | 0.00% |
| 12/17/2020 | 7,423.90 | -0.44% |
| 12/16/2020 | 7,457.07 | 0.80% |
| 12/15/2020 | 7,398.20 | 0.02% |
| 12/14/2020 | 7,396.38 | 1.12% |
| 12/11/2020 | 7,314.79 | -1.14% |
| 12/10/2020 | 7,399.42 | -0.38% |
| 12/09/2020 | 7,427.28 | -0.66% |
| 12/08/2020 | 7,476.45 | 0.07% |
| 12/07/2020 | 7,471.53 | -0.55% |
| 12/04/2020 | 7,513.11 | 2.36% |
| 12/03/2020 | 7,339.81 | 2.04% |
| 12/02/2020 | 7,193.42 | -0.50% |
| 12/01/2020 | 7,229.80 | 0.63% |
| < ISEQ 2020-11ISEQ 2021-01 > | ||