Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 10/30/2020 | 6,427.75 | 1.07% |
| 10/29/2020 | 6,359.59 | 3.10% |
| 10/28/2020 | 6,168.24 | -2.71% |
| 10/27/2020 | 6,339.82 | -1.93% |
| 10/26/2020 | 6,464.68 | -1.67% |
| 10/23/2020 | 6,574.40 | 0.78% |
| 10/22/2020 | 6,523.65 | 0.45% |
| 10/21/2020 | 6,494.27 | -1.62% |
| 10/20/2020 | 6,601.39 | -0.16% |
| 10/19/2020 | 6,611.92 | 0.03% |
| 10/16/2020 | 6,609.61 | 0.33% |
| 10/15/2020 | 6,587.92 | -1.67% |
| 10/14/2020 | 6,699.91 | 0.19% |
| 10/13/2020 | 6,687.09 | -0.80% |
| 10/12/2020 | 6,741.16 | 0.79% |
| 10/09/2020 | 6,688.07 | 0.07% |
| 10/08/2020 | 6,683.58 | 0.93% |
| 10/07/2020 | 6,621.92 | 1.40% |
| 10/06/2020 | 6,530.37 | 1.54% |
| 10/05/2020 | 6,431.10 | 0.71% |
| 10/02/2020 | 6,386.07 | -0.20% |
| 10/01/2020 | 6,398.88 | 0.28% |
| < ISEQ 2020-09ISEQ 2020-11 > | ||