Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2020 | 7,184.75 | -0.55% |
| 11/27/2020 | 7,224.70 | 0.09% |
| 11/26/2020 | 7,218.47 | 0.10% |
| 11/25/2020 | 7,210.93 | 0.88% |
| 11/24/2020 | 7,147.72 | 0.94% |
| 11/23/2020 | 7,081.35 | -0.63% |
| 11/20/2020 | 7,125.99 | 0.54% |
| 11/19/2020 | 7,087.95 | -1.39% |
| 11/18/2020 | 7,187.51 | 1.15% |
| 11/17/2020 | 7,105.78 | -1.78% |
| 11/16/2020 | 7,234.85 | 0.80% |
| 11/13/2020 | 7,177.12 | 0.16% |
| 11/12/2020 | 7,165.37 | -0.90% |
| 11/11/2020 | 7,230.54 | 1.78% |
| 11/10/2020 | 7,104.39 | 1.59% |
| 11/09/2020 | 6,993.12 | 2.62% |
| 11/06/2020 | 6,814.55 | 0.22% |
| 11/05/2020 | 6,799.45 | 0.74% |
| 11/04/2020 | 6,749.29 | 0.69% |
| 11/03/2020 | 6,703.10 | 2.86% |
| 11/02/2020 | 6,516.82 | 1.39% |
| < ISEQ 2020-10ISEQ 2020-12 > | ||