Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2019 | 6,455.24 | 0.02% |
| 04/29/2019 | 6,453.89 | 0.85% |
| 04/26/2019 | 6,399.74 | 0.11% |
| 04/25/2019 | 6,392.53 | -0.87% |
| 04/24/2019 | 6,448.65 | -0.70% |
| 04/23/2019 | 6,493.81 | -0.71% |
| 04/18/2019 | 6,540.14 | 0.80% |
| 04/17/2019 | 6,488.07 | 0.84% |
| 04/16/2019 | 6,433.97 | 0.61% |
| 04/15/2019 | 6,395.18 | 0.94% |
| 04/12/2019 | 6,335.71 | 0.88% |
| 04/11/2019 | 6,280.70 | 0.62% |
| 04/10/2019 | 6,241.86 | -0.10% |
| 04/09/2019 | 6,247.91 | -0.76% |
| 04/08/2019 | 6,295.96 | -1.38% |
| 04/05/2019 | 6,383.90 | 1.09% |
| 04/04/2019 | 6,314.96 | 0.03% |
| 04/03/2019 | 6,313.12 | 1.78% |
| 04/02/2019 | 6,202.71 | 0.06% |
| 04/01/2019 | 6,199.16 | 0.99% |
| 03/29/2019 | 6,138.66 | 1.48% |
| < ISEQ 2019-03ISEQ 2019-05 > | ||