Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2019 | 6,079.63 | -0.81% |
| 05/30/2019 | 6,129.32 | 1.27% |
| 05/29/2019 | 6,052.44 | -1.63% |
| 05/28/2019 | 6,152.63 | 0.62% |
| 05/27/2019 | 6,114.78 | -0.15% |
| 05/24/2019 | 6,123.83 | -0.47% |
| 05/23/2019 | 6,152.51 | -1.37% |
| 05/22/2019 | 6,237.79 | 0.09% |
| 05/21/2019 | 6,231.93 | 0.14% |
| 05/20/2019 | 6,223.38 | -0.91% |
| 05/17/2019 | 6,280.53 | -0.46% |
| 05/16/2019 | 6,309.78 | 1.09% |
| 05/15/2019 | 6,241.63 | 0.18% |
| 05/14/2019 | 6,230.72 | 1.29% |
| 05/13/2019 | 6,151.57 | -1.46% |
| 05/10/2019 | 6,242.88 | -0.02% |
| 05/09/2019 | 6,243.82 | -1.87% |
| 05/08/2019 | 6,362.91 | -0.43% |
| 05/07/2019 | 6,390.47 | -1.11% |
| 05/06/2019 | 6,462.12 | -0.56% |
| 05/03/2019 | 6,498.74 | -0.10% |
| 05/02/2019 | 6,505.11 | 0.77% |
| < ISEQ 2019-04ISEQ 2019-06 > | ||